StraitsX USD
XUSD · 美元计价
$1.001
≈ ￥6.6066
-0.01% (-$0.00)
更新于 2026-11-09 20:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$682.34万
流通市值
$2,415.58万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.0042 | $0.00421 | $0.00397 | $24.15万 | $2,291.78万 | 1.21% |
| 408 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 397 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $35.77万 | $902.76万 | -3.08% |
| 102 |
MEGAMegaETH
|
$0.05175 | $0.05267 | $0.04801 | $243.60万 | $5,665.80万 | 0.19% |
| 391 |
NMRNumeraire
|
$9.22 | $9.28 | $8.82 | $36.74万 | $7,331.01万 | -0.22% |
| 501 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.19万 | $467.53万 | -3.28% |
| 683 |
ZMBZMB
|
$90.01 | $91.30 | $89.56 | $2.23万 | — | -0.20% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
MVLLBMVLLB
|
$8.73 | $8.98 | $7.95 | $54.79万 | — | -0.80% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 257 |
CFXConflux Network
|
$0.0415 | $0.04189 | $0.03946 | $63.67万 | $2.02亿 | -0.62% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000393 | $0.000349 | $59.49万 | — | 5.50% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 665 |
HIMSBHIMSB
|
$25.3 | $26.26 | $25.11 | $5.86万 | — | -2.69% |
相关站点
共 40 个
Worldcoin _币种排行
TQQQB _比特币
TQQQB _BTC行情
Celestia _BTC行情
SNXXB _比特币
Caldera _比特币
EUR _币种排行
牛来 _BTC行情
JUST _比特币行情
Shiba Inu _币种排行
币安币 _币种排行
牛来 _比特币行情
Pepe _比特币行情
RWUSD _以太坊ETH价格
First Neiro _币种排行
NEXPACE _BTC行情
COINB _比特币行情
Avalanche _数字货币市值
Artificial _比特币
Aptos _数字货币市值
Quant _数字货币市值
Aave _BTC行情
COINB _比特币
JUST _数字货币市值
波场 _BTC行情
Quant _以太坊ETH价格
达世币 _币种排行
比特现金 _比特币
币安币 _数字货币市值
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _币种排行
Huma Finance _以太坊ETH价格
Quant _加密货币行情
DRAMB _比特币行情
Aptos _BTC行情
Initia _加密货币行情
Caldera _币种排行
Celestia _币种排行