xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USTCTerra Classic USD	$0.00426	$0.00435	$0.00397	$28.30万	$2,291.78万	2.90%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
424	ENSOEnso	$0.448	$0.455	$0.423	$34.67万	$902.76万	1.59%
108	MEGAMegaETH	$0.0515	$0.05267	$0.04801	$254.21万	$5,665.80万	1.82%
359	NMRNumeraire	$9.26	$9.38	$8.82	$43.41万	$7,331.01万	0.33%
509	TREETree Capital	$0.0305	$0.0305	$0.0279	$24.49万	$467.53万	1.67%
685	ZMBZMB	$92.72	$93.24	$89.56	$2.59万	—	2.90%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	MVLLBMVLLB	$10.24	$10.73	$7.95	$104.91万	—	17.43%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
237	CFXConflux Network	$0.04189	$0.04268	$0.03946	$73.43万	$2.02亿	0.94%
275	1000CHEEMS1000CHEEMS	$0.000387	$0.000395	$0.000349	$59.96万	—	4.60%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
646	HIMSBHIMSB	$24.05	$26.26	$23.81	$10.14万	—	-7.11%