Uniswap

UNI · 美元计价

$6.763

≈ ￥44.6358

-3.74% (-$0.26)

更新于 2026-11-09 18:15:02

24H 最高

$7.09

24H 最低

$6.63

今日开盘

$7.026

24H 成交量

$3,354.52万

流通市值

$42.31亿

24H 涨跌额

(-$0.26)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	USTCTerra Classic USD	$0.00412	$0.00419	$0.00397	$22.69万	$2,291.78万	-0.72%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
374	ENSOEnso	$0.438	$0.46	$0.423	$38.30万	$902.76万	-4.78%
94	MEGAMegaETH	$0.05103	$0.05267	$0.04801	$250.89万	$5,665.80万	0.41%
335	NMRNumeraire	$9.06	$9.39	$8.82	$44.18万	$7,331.01万	-3.31%
495	TREETree Capital	$0.0292	$0.0308	$0.0279	$22.73万	$467.53万	-4.26%
677	ZMBZMB	$90.02	$91.30	$89.56	$2.24万	—	-0.12%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	MVLLBMVLLB	$8.48	$8.98	$7.95	$51.08万	—	-3.53%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
247	CFXConflux Network	$0.04112	$0.04198	$0.03946	$63.80万	$2.02亿	-1.32%
302	1000CHEEMS1000CHEEMS	$0.000375	$0.000379	$0.000349	$50.83万	—	3.31%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
663	HIMSBHIMSB	$25.97	$26.26	$25.38	$5.32万	—	-0.31%