斯蒂姆币

STEEM · 美元计价

$0.04604

≈ ￥0.303864

-1.92% (-$0.00)

更新于 2026-11-11 17:40:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04694

24H 成交量

$9.44万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	USTCTerra Classic USD	$0.00429	$0.00436	$0.00416	$14.33万	$2,327.07万	0.70%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
348	ENSOEnso	$0.44	$0.453	$0.429	$39.74万	$890.70万	0.69%
87	MEGAMegaETH	$0.04715	$0.053	$0.04709	$341.95万	$5,740.00万	-8.05%
391	NMRNumeraire	$8.87	$9.15	$8.81	$33.80万	$7,093.14万	-2.63%
473	TREETree Capital	$0.0293	$0.0298	$0.0285	$24.85万	$1,620.85万	0.34%
693	ZMBZMB	$91.78	$92.94	$89.54	$1.81万	—	0.01%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
157	MVLLBMVLLB	$11.65	$11.77	$9.25	$121.91万	—	11.91%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
412	CFXConflux Network	$0.0408	$0.04209	$0.04032	$30.93万	$2.00亿	-1.24%
315	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$47.00万	—	1.58%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
483	HIMSBHIMSB	$19.31	$23.01	$18.44	$23.83万	—	-12.70%