Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.35

≈ ￥305.91

0.11% ($0.05)

更新于 2026-11-09 18:25:01

24H 最高

$47.68

24H 最低

$41.32

今日开盘

$46.3

24H 成交量

$3,121.55万

流通市值

$6,451.91万

24H 涨跌额

($0.05)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	USTCTerra Classic USD	$0.00412	$0.00419	$0.00397	$22.64万	$2,291.78万	-0.48%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
379	ENSOEnso	$0.439	$0.46	$0.423	$37.92万	$902.76万	-3.52%
94	MEGAMegaETH	$0.05092	$0.05267	$0.04801	$251.49万	$5,665.80万	0.12%
334	NMRNumeraire	$9.07	$9.39	$8.82	$44.21万	$7,331.01万	-3.00%
495	TREETree Capital	$0.0292	$0.0308	$0.0279	$22.73万	$467.53万	-4.26%
678	ZMBZMB	$90.02	$91.30	$89.56	$2.23万	—	-0.16%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	MVLLBMVLLB	$8.57	$8.98	$7.95	$51.25万	—	-2.50%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
247	CFXConflux Network	$0.04123	$0.04198	$0.03946	$63.75万	$2.02亿	-0.94%
299	1000CHEEMS1000CHEEMS	$0.000378	$0.000379	$0.000349	$51.37万	—	4.13%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
663	HIMSBHIMSB	$25.94	$26.26	$25.38	$5.32万	—	-0.15%