Oasis Network

ROSE · 美元计价

$0.00543

≈ ￥0.035838

-2.34% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.00565

24H 最低

$0.0053

今日开盘

$0.00556

24H 成交量

$43.37万

流通市值

$3,688.66万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	USTCTerra Classic USD	$0.00431	$0.00435	$0.00418	$17.19万	$2,357.20万	1.89%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
334	ENSOEnso	$0.444	$0.455	$0.43	$42.93万	$919.61万	-1.11%
85	MEGAMegaETH	$0.05232	$0.0527	$0.04849	$309.26万	$5,719.85万	2.11%
434	NMRNumeraire	$9.13	$9.38	$8.84	$27.82万	$7,338.88万	-2.14%
449	TREETree Capital	$0.0296	$0.0306	$0.0288	$26.20万	$1,761.20万	-0.67%
694	ZMBZMB	$92.22	$93.24	$89.54	$1.44万	—	-0.59%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
281	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	MVLLBMVLLB	$10.64	$10.88	$9.25	$148.95万	—	3.70%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
302	CFXConflux Network	$0.04179	$0.04268	$0.04062	$48.67万	$2.05亿	-0.83%
368	1000CHEEMS1000CHEEMS	$0.000384	$0.000395	$0.000374	$36.61万	—	-1.29%
520	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
288	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
391	HIMSBHIMSB	$20.28	$24.66	$20.01	$32.62万	—	-16.61%