NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$178.91

≈ ￥1180.81

-4.43% (-$8.29)

更新于 2026-11-09 23:50:01

24H 最高

$187.90

24H 最低

$170.82

今日开盘

$187.2

24H 成交量

$3,701.71万

流通市值

$5,274.46万

24H 涨跌额

(-$8.29)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	USTCTerra Classic USD	$0.0043	$0.00435	$0.00397	$28.84万	$2,291.78万	3.37%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
418	ENSOEnso	$0.451	$0.455	$0.423	$35.21万	$902.76万	0.90%
104	MEGAMegaETH	$0.0511	$0.05267	$0.04801	$252.28万	$5,665.80万	1.03%
361	NMRNumeraire	$9.36	$9.38	$8.82	$43.15万	$7,331.01万	1.08%
506	TREETree Capital	$0.0304	$0.0304	$0.0279	$24.12万	$467.53万	0.33%
685	ZMBZMB	$92.88	$93.07	$89.56	$2.54万	—	3.04%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
306	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	MVLLBMVLLB	$10.39	$10.40	$7.95	$93.17万	—	19.15%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
259	CFXConflux Network	$0.04249	$0.04262	$0.03946	$65.89万	$2.02亿	2.66%
275	1000CHEEMS1000CHEEMS	$0.000392	$0.000395	$0.000349	$59.36万	—	4.81%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
647	HIMSBHIMSB	$24.2	$26.26	$23.87	$9.68万	—	-6.56%