Chainlink

LINK · 美元计价

$10.427

≈ ￥68.8182

-3.08% (-$0.33)

更新于 2026-11-09 18:55:01

24H 最高

$10.81

24H 最低

$10.13

今日开盘

$10.758

24H 成交量

$1,840.92万

流通市值

$81.54亿

24H 涨跌额

(-$0.33)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	USTCTerra Classic USD	$0.00412	$0.00419	$0.00397	$22.86万	$2,291.78万	-0.72%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
389	ENSOEnso	$0.439	$0.46	$0.423	$36.82万	$902.76万	-3.52%
95	MEGAMegaETH	$0.05071	$0.05267	$0.04801	$250.79万	$5,665.80万	0.28%
335	NMRNumeraire	$9.08	$9.39	$8.82	$44.30万	$7,331.01万	-3.10%
500	TREETree Capital	$0.029	$0.0308	$0.0279	$22.58万	$467.53万	-4.61%
678	ZMBZMB	$90.26	$91.30	$89.56	$2.24万	—	0.16%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	MVLLBMVLLB	$8.44	$8.98	$7.95	$52.07万	—	-3.98%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
244	CFXConflux Network	$0.04112	$0.04198	$0.03946	$63.98万	$2.02亿	-1.39%
295	1000CHEEMS1000CHEEMS	$0.000379	$0.00038	$0.000349	$52.48万	—	4.12%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
666	HIMSBHIMSB	$25.85	$26.26	$25.38	$5.36万	—	-0.65%