KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-09 23:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	USTCTerra Classic USD	$0.00422	$0.00425	$0.00397	$25.47万	$2,291.78万	1.69%
421	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
416	ENSOEnso	$0.449	$0.45	$0.423	$34.59万	$902.76万	0.22%
105	MEGAMegaETH	$0.05117	$0.05267	$0.04801	$250.73万	$5,665.80万	1.71%
374	NMRNumeraire	$9.32	$9.35	$8.82	$39.94万	$7,331.01万	0.76%
496	TREETree Capital	$0.03	$0.0305	$0.0279	$24.27万	$467.53万	-0.33%
685	ZMBZMB	$91.95	$92.29	$89.56	$2.48万	—	1.82%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
591	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	MVLLBMVLLB	$10.11	$10.11	$7.95	$81.65万	—	15.94%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
260	CFXConflux Network	$0.04209	$0.04216	$0.03946	$64.79万	$2.02亿	1.42%
275	1000CHEEMS1000CHEEMS	$0.000388	$0.000393	$0.000349	$59.13万	—	5.15%
560	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
650	HIMSBHIMSB	$24.3	$26.26	$23.97	$8.89万	—	-6.03%