IoTeX

IOTX · 美元计价

$0.00299

≈ ￥0.019734

0.88% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.002997

24H 最低

$0.002814

今日开盘

$0.002964

24H 成交量

$18.84万

流通市值

$2,761.48万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	USTCTerra Classic USD	$0.00423	$0.00425	$0.00397	$25.49万	$2,291.78万	1.93%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
418	ENSOEnso	$0.449	$0.45	$0.423	$34.39万	$902.76万	0.00%
104	MEGAMegaETH	$0.05123	$0.05267	$0.04801	$250.73万	$5,665.80万	2.09%
375	NMRNumeraire	$9.33	$9.35	$8.82	$39.91万	$7,331.01万	1.08%
495	TREETree Capital	$0.0298	$0.0305	$0.0279	$24.68万	$467.53万	-1.00%
685	ZMBZMB	$92.77	$92.77	$89.56	$2.49万	—	2.72%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
209	MVLLBMVLLB	$10.25	$10.27	$7.95	$85.62万	—	17.82%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
261	CFXConflux Network	$0.04215	$0.04219	$0.03946	$64.89万	$2.02亿	1.57%
274	1000CHEEMS1000CHEEMS	$0.00039	$0.000393	$0.000349	$59.38万	—	5.12%
560	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
650	HIMSBHIMSB	$24.21	$26.26	$23.97	$8.95万	—	-6.38%