OpenEden

EDEN · 美元计价

$0.045

≈ ￥0.297

-5.68% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.04772

24H 最低

$0.04288

今日开盘

$0.04771

24H 成交量

$34.81万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$22.81万	$2,291.78万	-1.20%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
373	ENSOEnso	$0.439	$0.463	$0.423	$38.09万	$902.76万	-5.18%
91	MEGAMegaETH	$0.05167	$0.05267	$0.04801	$257.80万	$5,665.80万	1.89%
334	NMRNumeraire	$9.06	$9.39	$8.82	$43.81万	$7,331.01万	-3.21%
486	TREETree Capital	$0.0291	$0.0308	$0.0279	$23.12万	$467.53万	-4.90%
677	ZMBZMB	$90.12	$91.30	$89.56	$2.22万	—	-0.01%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
304	MVLLBMVLLB	$8.32	$8.98	$7.95	$49.55万	—	-5.78%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
251	CFXConflux Network	$0.04128	$0.04198	$0.03946	$62.60万	$2.02亿	-1.10%
308	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000349	$48.93万	—	2.20%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
664	HIMSBHIMSB	$25.88	$26.26	$25.38	$5.17万	—	-0.39%