Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 16:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USTCTerra Classic USD	$0.00407	$0.00419	$0.00397	$23.81万	$2,291.78万	-2.63%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
371	ENSOEnso	$0.435	$0.468	$0.423	$37.92万	$902.76万	-6.85%
100	MEGAMegaETH	$0.05172	$0.05267	$0.04801	$217.97万	$5,665.80万	2.01%
334	NMRNumeraire	$9.01	$9.41	$8.82	$42.60万	$7,331.01万	-3.84%
476	TREETree Capital	$0.029	$0.0309	$0.0279	$23.65万	$467.53万	-5.54%
679	ZMBZMB	$90.1	$91.30	$89.56	$2.04万	—	-0.18%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
282	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	MVLLBMVLLB	$8.29	$8.98	$7.95	$48.06万	—	-5.26%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
257	CFXConflux Network	$0.04077	$0.04198	$0.03946	$60.02万	$2.02亿	-2.53%
316	1000CHEEMS1000CHEEMS	$0.000365	$0.000379	$0.000349	$46.84万	—	0.55%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
290	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
662	HIMSBHIMSB	$25.73	$26.26	$25.38	$4.98万	—	-1.34%