澜链台
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2657
≈ ￥1.7536
-4.11% (-$0.01)
更新于 2026-11-09 18:25:01
← 返回行情列表
24H 最高
$0.2782
24H 最低
$0.2627
今日开盘
$0.2771
24H 成交量
$41.97万
流通市值
$3,230.20万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Yield BasisYB $0.0477 -2.85% 纳米币XNO $0.327 +1.87% MeMusicMMT $0.1183 -2.39% Nervos NetworkCKB $0.000916 -5.76% Firo $0.3 -25.00% MITH $0.00345 -5.22% BROCCOLI714 $0.01652 -4.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 USTC USTCTerra Classic USD $0.00412 $0.00419 $0.00397 $22.64万 $2,291.78万 -0.48%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
379 ENSO ENSOEnso $0.439 $0.46 $0.423 $37.92万 $902.76万 -3.52%
94 MEGA MEGAMegaETH $0.05092 $0.05267 $0.04801 $251.49万 $5,665.80万 0.12%
334 NMR NMRNumeraire $9.07 $9.39 $8.82 $44.21万 $7,331.01万 -3.00%
495 TREE TREETree Capital $0.0292 $0.0308 $0.0279 $22.73万 $467.53万 -4.26%
678 ZMB ZMBZMB $90.02 $91.30 $89.56 $2.23万 — -0.16%
220 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
229 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
301 MVLLB MVLLBMVLLB $8.57 $8.98 $7.95 $51.25万 — -2.50%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
247 CFX CFXConflux Network $0.04123 $0.04198 $0.03946 $63.75万 $2.02亿 -0.94%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000379 $0.000349 $51.37万 — 4.13%
542 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
218 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
629 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
298 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
663 HIMSB HIMSBHIMSB $25.94 $26.26 $25.38 $5.32万 — -0.15%

相关站点

共 40 个
比特现金 _BTC行情 Wrapped _比特币 比特现金 _比特币 Internet _BTC行情 Reserve Rights _比特币行情 Internet _BTC行情 Celestia _以太坊ETH价格 StraitsX USD _加密货币行情 Zama _比特币行情 Aster _比特币行情 牛来 _BTC行情 Render _比特币 Solana _BTC行情 Celestia _BTC行情 Holo _加密货币行情 Huma Finance _BTC行情 Huma Finance _BTC行情 比特币 _以太坊ETH价格 Pump.fun _比特币行情 Gains Network _比特币 Official _比特币 First Digital _以太坊ETH价格 PAX Gold _币种排行 比特现金 _数字货币市值 Zama _比特币行情 大零币 _加密货币行情 MegaETH _比特币行情 Filecoin _数字货币市值 牛来 _比特币 Avalanche _数字货币市值 QQQB _比特币 Ripple USD _比特币行情 TONToken _数字货币市值 Uniswap _比特币行情 Pump.fun _以太坊ETH价格 BEAMX _以太坊ETH价格 Shiba Inu _加密货币行情 EUR _比特币行情 恒星币 _数字货币市值 TONToken _加密货币行情