BIO Protocol

BIO · 美元计价

$0.0204

≈ ￥0.13464

5.70% ($0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.0193

24H 成交量

$180.26万

流通市值

$3,112.54万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	USTCTerra Classic USD	$0.00427	$0.00435	$0.00397	$28.85万	$2,291.78万	3.14%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
421	ENSOEnso	$0.448	$0.455	$0.423	$34.98万	$902.76万	0.45%
107	MEGAMegaETH	$0.05134	$0.05267	$0.04801	$255.44万	$5,665.80万	2.76%
362	NMRNumeraire	$9.3	$9.38	$8.82	$43.32万	$7,331.01万	0.54%
508	TREETree Capital	$0.0303	$0.0304	$0.0279	$24.14万	$467.53万	0.66%
685	ZMBZMB	$92.91	$93.19	$89.56	$2.57万	—	3.06%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	MVLLBMVLLB	$10.43	$10.73	$7.95	$99.85万	—	19.75%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
256	CFXConflux Network	$0.04239	$0.04268	$0.03946	$67.24万	$2.02亿	2.71%
273	1000CHEEMS1000CHEEMS	$0.00039	$0.000395	$0.000349	$60.02万	—	4.56%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
646	HIMSBHIMSB	$24.18	$26.26	$23.81	$9.99万	—	-6.64%