Astar

ASTR · 美元计价

$0.00492

≈ ￥0.032472

-4.32% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.005157

24H 最低

$0.00476

今日开盘

$0.005142

24H 成交量

$11.42万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$23.89万	$2,291.78万	-2.15%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
368	ENSOEnso	$0.435	$0.468	$0.423	$38.61万	$902.76万	-6.65%
100	MEGAMegaETH	$0.05166	$0.05267	$0.04801	$219.27万	$5,665.80万	1.97%
334	NMRNumeraire	$9.01	$9.41	$8.82	$42.63万	$7,331.01万	-3.84%
477	TREETree Capital	$0.029	$0.0309	$0.0279	$23.64万	$467.53万	-5.54%
678	ZMBZMB	$90.1	$91.30	$89.56	$2.12万	—	-0.18%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	MVLLBMVLLB	$8.27	$8.98	$7.95	$48.06万	—	-5.49%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
258	CFXConflux Network	$0.04076	$0.04198	$0.03946	$60.01万	$2.02亿	-2.47%
316	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$46.97万	—	0.83%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
290	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
662	HIMSBHIMSB	$25.79	$26.26	$25.38	$4.99万	—	-1.11%